ABFRL 205 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 205 PUT
Options premium and indicators chart analysis for ABFRL 205 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 205 PUT
ADITYA BIRLA FASHION & RT ABFRL trades in NSE under Department Stores NSE
Premium of ABFRL 205 PUT PE May 29 2025
Premium of PUT (PE) of strike 205 is at: 0.55 on 08 May 2025
PUT opened at 0.30 and traded inside a Low-High range of 0.30-0.65
as on 08 Thu May 2025
The underlying equity is trading at 253.90 which means that PUT of strike 205 is OTM PUT option (out of the money)
Lot size of ABFRL ADITYA BIRLA FASHION & RT is 2600
Total Open Interest for PUT (PE) of strike 205 is 111,800
Price action analysis of 205 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 205 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 205 PUT of ADITYA BIRLA FASHION & RT
Click here to view most profitable CE and PE for ADITYA BIRLA FASHION & RT, both for buyers and sellers | ABFRL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 253.90 | 0.55 | 0.30 | 0.65 | 0.30 | 37 | 290,680,000 | 10.3% |
| 07 Wed May | 258.40 | 0.40 | 0.40 | 0.40 | 0.40 | -20 | 263,640,000 | 5.4% |
| 06 Tue May | 264.70 | 0.50 | 0.50 | 0.50 | 0.35 | 100 | 250,120,000 | 19.4% |
| 05 Mon May | 256.60 | 0.25 | 0.35 | 0.35 | 0.25 | -37 | 209,560,000 | 3.3% |
| 02 Fri May | 262.90 | 0.40 | 0.40 | 0.55 | 0.25 | 60 | 202,800,000 | 57.9% |
| 30 Wed Apr | 256.20 | 0.25 | 0.30 | 0.35 | 0.25 | 0 | 128,440,000 | -9.5% |