Homepage Active Options Active Stocks

ABFRL 305 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 305 PUT

Options premium and indicators chart analysis for ABFRL 305 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 305 PUT

ADITYA BIRLA FASHION & RT ABFRL trades in NSE under Department Stores NSE

Premium of ABFRL 305 PUT PE Sep 26 2024

Premium of PUT (PE) of strike 305 is at: 4.25 on 06 Sep 2024
PUT opened at 4.50 and traded inside a Low-High range of 4.15-5.10 as on 06 Fri Sep 2024

The underlying equity is trading at 309.15 which means that PUT of strike 305 is OTM PUT option (out of the money)

Lot size of ABFRL ADITYA BIRLA FASHION & RT is 2600

Total Open Interest for PUT (PE) of strike 305 is 202,800

Price action analysis of 305 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 305 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 305 PUT of ADITYA BIRLA FASHION & RT

Click here to view most profitable CE and PE for ADITYA BIRLA FASHION & RT, both for buyers and sellers | ABFRL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
06 Fri Sep 309.15 4.25 4.50 5.10 4.15 21 527,280,000 -4.9%
05 Thu Sep 315.30 3.50 3.50 3.50 3.50 -12 554,320,000 -3.5%
04 Wed Sep 310.45 4.00 2.55 4.10 2.55 5 574,600,000 -5.6%
03 Tue Sep 315.80 3.80 3.85 4.00 2.25 0 608,400,000 5.9%
02 Mon Sep 319.80 3.80 5.90 7.80 3.55 -39 574,600,000 400%
30 Fri Aug 311.70 6.30 5.30 6.60 4.95 6 114,920,000 325%