Homepage Active Options Active Stocks

ABFRL 85 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 85 PUT

Options premium and indicators chart analysis for ABFRL 85 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 85 PUT

ADITYA BIRLA FASHION & RT ABFRL trades in NSE under Department Stores NSE

Premium of ABFRL 85 PUT PE Jul 31 2025

Premium of PUT (PE) of strike 85 is at: 9.30 on 23 Jul 2025
PUT opened at 10.00 and traded inside a Low-High range of 9.10-10.00 as on 23 Wed Jul 2025

The underlying equity is trading at 75.73 which means that PUT of strike 85 is ITM PUT option (in the money)

Lot size of ABFRL ADITYA BIRLA FASHION & RT is 2600

Total Open Interest for PUT (PE) of strike 85 is 265,200

Price action analysis of 85 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 85 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 85 PUT of ADITYA BIRLA FASHION & RT

Click here to view most profitable CE and PE for ADITYA BIRLA FASHION & RT, both for buyers and sellers | ABFRL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
23 Wed Jul 75.73 9.30 10.00 10.00 9.10 1 689,520,000 -2.9%
22 Tue Jul 75.64 9.20 10.00 10.15 9.20 -7 709,800,000 2.9%
21 Mon Jul 75.10 9.95 9.90 10.00 9.85 2 689,520,000 -1.9%
18 Fri Jul 75.51 9.70 10.35 10.35 9.50 2 703,040,000 1%
17 Thu Jul 75.72 9.50 8.90 9.55 8.85 11 696,280,000 -11.2%
16 Wed Jul 76.37 8.55 7.45 8.55 7.35 5 784,160,000 20.8%