ADANIENSOL 1020 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 1020 CALL
Options premium and indicators chart analysis for ADANIENSOL 1020 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 1020 CALL
Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE
Premium of ADANIENSOL 1020 CALL CE May 29 2025
Premium of CALL (CE) of strike 1020 is at: 4.10 on 14 May 2025
CALL opened at 4.30 and traded inside a Low-High range of 3.55-5.40
as on 14 Wed May 2025
The underlying equity is trading at 890.80 which means that CALL of strike 1020 is OTM CALL option (out of the money)
Lot size of ADANIENSOL Adani Energy Solution Ltd is
Total Open Interest for CALL (CE) of strike 1020 is 273,125
Price action analysis of 1020 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1020 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1020 CALL of Adani Energy Solution Ltd
Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Wed May | 890.80 | 4.10 | 4.30 | 5.40 | 3.55 | -27 | 273,125 | 6.8% |
| 13 Tue May | 904.20 | 5.65 | 4.65 | 7.05 | 4.00 | 7 | 255,625 | 7.3% |
| 12 Mon May | 894.30 | 5.25 | 4.10 | 5.70 | 3.50 | 84 | 238,125 | 1.1% |
| 09 Fri May | 827.10 | 2.85 | 3.80 | 3.80 | 2.50 | -32 | 235,625 | -18.4% |
| 08 Thu May | 839.00 | 4.25 | 6.30 | 6.30 | 3.90 | -30 | 288,750 | 38.7% |
| 07 Wed May | 871.60 | 6.10 | 8.30 | 10.20 | 5.50 | -40 | 208,125 | -2.9% |