ADANIENSOL 600 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 600 CALL
Options premium and indicators chart analysis for ADANIENSOL 600 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 600 CALL
Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE
Premium of ADANIENSOL 600 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 600 is at: 73.60 on 25 Feb 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 25 Tue Feb 2025
The underlying equity is trading at 669.70 which means that CALL of strike 600 is ITM CALL option (in the money)
Lot size of ADANIENSOL Adani Energy Solution Ltd is
Total Open Interest for CALL (CE) of strike 600 is 3,125
Price action analysis of 600 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 600 CALL of Adani Energy Solution Ltd
Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Feb | 669.70 | 73.60 | 0.00 | 0.00 | 0.00 | 0 | 3,125 | 0% |
| 24 Mon Feb | 669.60 | 73.60 | 0.00 | 0.00 | 0.00 | 0 | 3,125 | 0% |
| 21 Fri Feb | 670.95 | 73.60 | 73.80 | 73.80 | 73.20 | 0 | 3,125 | -16.7% |
| 20 Thu Feb | 678.00 | 73.45 | 0.00 | 0.00 | 0.00 | 0 | 3,750 | 0% |
| 19 Wed Feb | 670.65 | 73.45 | 77.90 | 85.00 | 72.55 | -10 | 3,750 | 20% |
| 18 Tue Feb | 677.15 | 81.75 | 85.85 | 85.85 | 74.45 | -40 | 3,125 | -28.6% |