ADANIENSOL 620 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 620 CALL
Options premium and indicators chart analysis for ADANIENSOL 620 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 620 CALL
Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE
Premium of ADANIENSOL 620 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 620 is at: 54.50 on 25 Feb 2025
CALL opened at 48.35 and traded inside a Low-High range of 48.35-54.50
as on 25 Tue Feb 2025
The underlying equity is trading at 669.70 which means that CALL of strike 620 is ITM CALL option (in the money)
Lot size of ADANIENSOL Adani Energy Solution Ltd is
Total Open Interest for CALL (CE) of strike 620 is 10,000
Price action analysis of 620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 620 CALL of Adani Energy Solution Ltd
Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Feb | 669.70 | 54.50 | 48.35 | 54.50 | 48.35 | 1 | 10,000 | 6.7% |
| 24 Mon Feb | 669.60 | 53.55 | 49.35 | 54.30 | 48.85 | -1 | 9,375 | 114.3% |
| 21 Fri Feb | 670.95 | 54.55 | 54.55 | 54.55 | 54.55 | -0 | 4,375 | 16.7% |
| 20 Thu Feb | 678.00 | 54.90 | 0.00 | 0.00 | 0.00 | 0 | 3,750 | 0% |
| 19 Wed Feb | 670.65 | 54.90 | 64.70 | 64.70 | 54.90 | -4 | 3,750 | 20% |
| 18 Tue Feb | 677.15 | 57.20 | 63.25 | 64.00 | 57.20 | -71 | 3,125 | -% |