ADANIENSOL 640 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 640 CALL

Options premium and indicators chart analysis for ADANIENSOL 640 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 640 CALL

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Premium of ADANIENSOL 640 CALL CE Feb 27 2025

Premium of CALL (CE) of strike 640 is at: 33.50 on 25 Feb 2025
CALL opened at 34.75 and traded inside a Low-High range of 32.20-34.75 as on 25 Tue Feb 2025

The underlying equity is trading at 669.70 which means that CALL of strike 640 is ITM CALL option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is

Total Open Interest for CALL (CE) of strike 640 is 33,125

Price action analysis of 640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 640 CALL of Adani Energy Solution Ltd

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Feb	669.70	33.50	34.75	34.75	32.20	4	33,125	0%
24 Mon Feb	669.60	32.15	29.05	38.65	23.30	-12	33,125	-19.7%
21 Fri Feb	670.95	36.75	50.80	55.85	35.75	-16	41,250	29.4%
20 Thu Feb	678.00	43.85	42.90	51.20	36.20	5	31,875	-3.8%
19 Wed Feb	670.65	41.60	36.20	49.90	36.20	-15	33,125	51.4%
18 Tue Feb	677.15	49.45	54.90	54.90	41.85	-31	21,875	16.7%