ADANIENSOL 760 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 760 CALL
Options premium and indicators chart analysis for ADANIENSOL 760 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 760 CALL
Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE
Premium of ADANIENSOL 760 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 760 is at: 119.85 on 01 Apr 2025
CALL opened at 132.00 and traded inside a Low-High range of 119.80-132.05
as on 01 Tue Apr 2025
The underlying equity is trading at 867.90 which means that CALL of strike 760 is ITM CALL option (in the money)
Lot size of ADANIENSOL Adani Energy Solution Ltd is
Total Open Interest for CALL (CE) of strike 760 is 203,125
Price action analysis of 760 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 760 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 760 CALL of Adani Energy Solution Ltd
Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Tue Apr | 867.90 | 119.85 | 132.00 | 132.05 | 119.80 | -11 | 203,125 | 0.6% |
| 28 Fri Mar | 866.35 | 135.00 | 128.25 | 146.05 | 120.35 | 4 | 201,875 | 2836.4% |
| 26 Wed Mar | 872.00 | 81.95 | 81.95 | 81.95 | 81.95 | -10 | 6,875 | 0% |
| 25 Tue Mar | 872.85 | 91.55 | 90.55 | 92.75 | 90.55 | 1 | 6,875 | 37.5% |
| 24 Mon Mar | 803.00 | 90.55 | 90.55 | 90.55 | 90.55 | -12 | 5,000 | 0% |
| 21 Fri Mar | 816.55 | 103.00 | 94.30 | 103.00 | 94.30 | 20 | 5,000 | -11.1% |