ADANIENSOL 780 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 780 CALL
Options premium and indicators chart analysis for ADANIENSOL 780 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 780 CALL
Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE
Premium of ADANIENSOL 780 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 780 is at: 90.20 on 03 Jun 2025
CALL opened at 90.35 and traded inside a Low-High range of 90.20-90.35
as on 03 Tue Jun 2025
The underlying equity is trading at 856.55 which means that CALL of strike 780 is ITM CALL option (in the money)
Lot size of ADANIENSOL Adani Energy Solution Ltd is
Total Open Interest for CALL (CE) of strike 780 is 2,500
Price action analysis of 780 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 780 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 780 CALL of Adani Energy Solution Ltd
Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Tue Jun | 856.55 | 90.20 | 90.35 | 90.35 | 90.20 | -8 | 2,500 | 100% |
| 02 Mon Jun | 874.85 | 98.30 | 0.00 | 0.00 | 0.00 | 0 | 1,250 | 0% |
| 30 Fri May | 867.20 | 98.30 | 95.35 | 98.30 | 95.35 | -55 | 1,250 | -% |
| 29 Thu May | 880.95 | 220.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 28 Wed May | 869.00 | 220.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 27 Tue May | 879.15 | 220.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |