ADANIENSOL 780 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 780 CALL
Options premium and indicators chart analysis for ADANIENSOL 780 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 780 CALL
Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE
Premium of ADANIENSOL 780 CALL CE May 29 2025
Premium of CALL (CE) of strike 780 is at: 116.25 on 12 May 2025
CALL opened at 110.45 and traded inside a Low-High range of 102.50-116.25
as on 12 Mon May 2025
The underlying equity is trading at 904.20 which means that CALL of strike 780 is ITM CALL option (in the money)
Lot size of ADANIENSOL Adani Energy Solution Ltd is
Total Open Interest for CALL (CE) of strike 780 is 22,500
Price action analysis of 780 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 780 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 780 CALL of Adani Energy Solution Ltd
Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 12 Mon May | 904.20 | 116.25 | 110.45 | 116.25 | 102.50 | 65 | 22,500 | 0% |
| 09 Fri May | 894.30 | 70.10 | 72.10 | 75.15 | 60.45 | -54 | 22,500 | -% |
| 08 Thu May | 827.10 | 154.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 25 Fri Apr | 839.00 | 154.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Thu Apr | 871.60 | 154.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 22 Tue Apr | 907.40 | 154.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |