ADANIENSOL 800 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 800 CALL
Options premium and indicators chart analysis for ADANIENSOL 800 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 800 CALL
Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE
Premium of ADANIENSOL 800 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 800 is at: 84.90 on 05 Jun 2025
CALL opened at 84.00 and traded inside a Low-High range of 81.80-93.30
as on 05 Thu Jun 2025
The underlying equity is trading at 872.20 which means that CALL of strike 800 is ITM CALL option (in the money)
Lot size of ADANIENSOL Adani Energy Solution Ltd is
Total Open Interest for CALL (CE) of strike 800 is 88,750
Munafa analysis ADANIENSOL 800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 800 CALL of Adani Energy Solution Ltd
Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 05 Thu Jun | 872.20 | 84.90 | 84.00 | 93.30 | 81.80 | 6 | 88,750 | 610% |
| 04 Wed Jun | 866.00 | 79.90 | 85.00 | 85.00 | 79.80 | 8 | 12,500 | -16.7% |
| 03 Tue Jun | 856.55 | 73.60 | 78.60 | 78.60 | 71.80 | -17 | 15,000 | 50% |
| 02 Mon Jun | 874.85 | 88.90 | 88.90 | 88.90 | 88.90 | 7 | 10,000 | 6.7% |
| 30 Fri May | 867.20 | 82.45 | 92.75 | 92.75 | 80.00 | -17 | 9,375 | 15.4% |
| 29 Thu May | 880.95 | 100.10 | 100.10 | 100.10 | 100.10 | 0 | 8,125 | 8.3% |