ADANIENSOL 820 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 820 CALL

Options premium and indicators chart analysis for ADANIENSOL 820 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 820 CALL

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Premium of ADANIENSOL 820 CALL CE May 29 2025

Premium of CALL (CE) of strike 820 is at: 77.35 on 19 May 2025
CALL opened at 84.15 and traded inside a Low-High range of 77.35-89.90 as on 19 Mon May 2025

The underlying equity is trading at 888.90 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is

Total Open Interest for CALL (CE) of strike 820 is 57,500

Price action analysis of 820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 820 CALL of Adani Energy Solution Ltd

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon May	888.90	77.35	84.15	89.90	77.35	-30	57,500	-1.1%
16 Fri May	915.05	110.60	103.75	113.40	103.75	11	58,125	-5.1%
15 Thu May	910.80	99.00	80.75	99.00	80.45	25	61,250	-11.7%
14 Wed May	890.80	78.70	80.00	80.00	78.70	-16	69,375	-4.3%
13 Tue May	904.20	94.50	85.00	96.80	82.00	5	72,500	-5.7%
12 Mon May	894.30	89.65	71.25	90.55	65.25	96	76,875	-36.6%