ADANIENSOL 820 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 820 CALL
Options premium and indicators chart analysis for ADANIENSOL 820 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 820 CALL
Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE
Premium of ADANIENSOL 820 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 820 is at: 26.70 on 21 Jan 2025
CALL opened at 29.30 and traded inside a Low-High range of 23.00-34.00
as on 21 Tue Jan 2025
The underlying equity is trading at 813.35 which means that CALL of strike 820 is OTM CALL option (out of the money)
Lot size of ADANIENSOL Adani Energy Solution Ltd is
Total Open Interest for CALL (CE) of strike 820 is 606,875
Price action analysis of 820 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 820 CALL of Adani Energy Solution Ltd
Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Tue Jan | 813.35 | 26.70 | 29.30 | 34.00 | 23.00 | -9 | 606,875 | 15.2% |
| 20 Mon Jan | 815.75 | 29.60 | 27.60 | 37.25 | 21.90 | 19 | 526,875 | 32.8% |
| 17 Fri Jan | 805.15 | 24.75 | 21.20 | 25.75 | 18.00 | 16 | 396,875 | 13% |
| 16 Thu Jan | 792.50 | 21.20 | 30.00 | 40.35 | 17.65 | 39 | 351,250 | 2.2% |
| 15 Wed Jan | 780.15 | 15.20 | 16.25 | 26.90 | 13.15 | 6 | 343,750 | 4.8% |
| 14 Tue Jan | 771.30 | 14.25 | 3.25 | 21.00 | 3.25 | 493 | 328,125 | 12.9% |