ADANIENSOL 940 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 940 CALL
Options premium and indicators chart analysis for ADANIENSOL 940 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 940 CALL
Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE
Premium of ADANIENSOL 940 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 940 is at: 10.80 on 17 Apr 2025
CALL opened at 8.00 and traded inside a Low-High range of 5.70-25.00
as on 17 Thu Apr 2025
The underlying equity is trading at 914.15 which means that CALL of strike 940 is OTM CALL option (out of the money)
Lot size of ADANIENSOL Adani Energy Solution Ltd is
Total Open Interest for CALL (CE) of strike 940 is 545,000
Price action analysis of 940 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 940 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 940 CALL of Adani Energy Solution Ltd
Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 914.15 | 10.80 | 8.00 | 25.00 | 5.70 | 32 | 545,000 | 150.6% |
| 16 Wed Apr | 895.15 | 8.15 | 6.50 | 11.40 | 6.50 | -9 | 217,500 | 13% |
| 15 Tue Apr | 887.40 | 9.00 | 5.15 | 10.55 | 4.75 | 50 | 192,500 | 25.7% |
| 11 Fri Apr | 844.80 | 6.00 | 8.10 | 9.75 | 5.15 | -13 | 153,125 | 3.4% |
| 09 Wed Apr | 837.40 | 6.90 | 10.00 | 10.00 | 6.25 | -30 | 148,125 | 8.2% |
| 08 Tue Apr | 841.15 | 9.95 | 12.20 | 12.80 | 7.90 | 15 | 136,875 | -15.4% |