ADANIENSOL 620 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 620 PUT
Options premium and indicators chart analysis for ADANIENSOL 620 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 620 PUT
Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE
Premium of ADANIENSOL 620 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 620 is at: 0.45 on 25 Feb 2025
PUT opened at 0.55 and traded inside a Low-High range of 0.25-1.35
as on 25 Tue Feb 2025
The underlying equity is trading at 669.70 which means that PUT of strike 620 is OTM PUT option (out of the money)
Lot size of ADANIENSOL Adani Energy Solution Ltd is
Total Open Interest for PUT (PE) of strike 620 is 81,875
Munafa analysis ADANIENSOL 620 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 620 PUT of Adani Energy Solution Ltd
Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Feb | 669.70 | 0.45 | 0.55 | 1.35 | 0.25 | -68 | 81,875 | 29.7% |
| 24 Mon Feb | 669.60 | 1.45 | 2.45 | 3.15 | 1.10 | -50 | 63,125 | 13.5% |
| 21 Fri Feb | 670.95 | 2.95 | 1.25 | 3.30 | 1.00 | 28 | 55,625 | -26.4% |
| 20 Thu Feb | 678.00 | 2.30 | 5.50 | 5.85 | 1.65 | -53 | 75,625 | -39.2% |
| 19 Wed Feb | 670.65 | 4.95 | 8.35 | 8.40 | 3.70 | -1 | 124,375 | 139.8% |
| 18 Tue Feb | 677.15 | 5.00 | 5.25 | 7.55 | 4.10 | 25 | 51,875 | 40.7% |