ADANIENSOL 640 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 640 PUT
Options premium and indicators chart analysis for ADANIENSOL 640 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 640 PUT
Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE
Premium of ADANIENSOL 640 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 640 is at: 6.75 on 07 Apr 2025
PUT opened at 5.15 and traded inside a Low-High range of 4.90-19.20
as on 07 Mon Apr 2025
The underlying equity is trading at 815.05 which means that PUT of strike 640 is OTM PUT option (out of the money)
Lot size of ADANIENSOL Adani Energy Solution Ltd is
Total Open Interest for PUT (PE) of strike 640 is 68,125
Price action analysis of 640 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 640 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 640 PUT of Adani Energy Solution Ltd
Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Mon Apr | 815.05 | 6.75 | 5.15 | 19.20 | 4.90 | 365 | 68,125 | 1716.7% |
| 04 Fri Apr | 859.40 | 1.45 | 1.45 | 1.45 | 1.45 | -48 | 3,750 | -33.3% |
| 03 Thu Apr | 884.35 | 2.80 | 0.00 | 0.00 | 0.00 | 0 | 5,625 | 0% |
| 02 Wed Apr | 867.90 | 2.80 | 0.00 | 0.00 | 0.00 | 0 | 5,625 | 0% |
| 01 Tue Apr | 866.35 | 2.80 | 0.00 | 0.00 | 0.00 | 0 | 5,625 | 0% |
| 28 Fri Mar | 872.00 | 2.80 | 2.80 | 2.80 | 2.80 | 43 | 5,625 | 200% |