ADANIENSOL 700 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 700 PUT
Options premium and indicators chart analysis for ADANIENSOL 700 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 700 PUT
Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE
Premium of ADANIENSOL 700 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 700 is at: 11.85 on 04 Feb 2025
PUT opened at 11.75 and traded inside a Low-High range of 10.85-14.45
as on 04 Tue Feb 2025
The underlying equity is trading at 775.50 which means that PUT of strike 700 is OTM PUT option (out of the money)
Lot size of ADANIENSOL Adani Energy Solution Ltd is
Total Open Interest for PUT (PE) of strike 700 is 123,750
Price action analysis of 700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 700 PUT of Adani Energy Solution Ltd
Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Tue Feb | 775.50 | 11.85 | 11.75 | 14.45 | 10.85 | -39 | 123,750 | -3.9% |
| 03 Mon Feb | 751.80 | 19.45 | 20.30 | 21.25 | 16.05 | 23 | 128,750 | 53.7% |
| 31 Fri Jan | 728.15 | 17.40 | 25.50 | 25.70 | 12.95 | -32 | 83,750 | 19.6% |
| 30 Thu Jan | 748.35 | 25.80 | 28.00 | 29.45 | 21.25 | 6 | 70,000 | 96.5% |
| 29 Wed Jan | 740.25 | 24.30 | 26.90 | 28.05 | 23.95 | 1 | 35,625 | 58.3% |
| 28 Tue Jan | 744.70 | 23.95 | 22.00 | 28.40 | 20.50 | 18 | 22,500 | 71.4% |