ADANIENSOL 800 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 800 PUT

Options premium and indicators chart analysis for ADANIENSOL 800 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 800 PUT

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Premium of ADANIENSOL 800 PUT PE Jan 30 2025

Premium of PUT (PE) of strike 800 is at: 21.45 on 21 Jan 2025
PUT opened at 21.10 and traded inside a Low-High range of 16.95-27.00 as on 21 Tue Jan 2025

The underlying equity is trading at 813.35 which means that PUT of strike 800 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is

Total Open Interest for PUT (PE) of strike 800 is 698,750

Price action analysis of 800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 800 PUT of Adani Energy Solution Ltd

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Jan	813.35	21.45	21.10	27.00	16.95	0	698,750	13.5%
20 Mon Jan	815.75	21.40	23.00	28.55	17.45	-17	615,625	12.6%
17 Fri Jan	805.15	25.85	27.65	34.30	24.00	-22	546,875	-1.4%
16 Thu Jan	792.50	33.15	24.35	35.25	16.10	-19	554,375	14.9%
15 Wed Jan	780.15	41.05	42.00	46.85	34.70	-13	482,500	6.8%
14 Tue Jan	771.30	47.30	91.25	91.25	42.50	-56	451,875	1.1%