ADANIENSOL 820 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 820 PUT
Options premium and indicators chart analysis for ADANIENSOL 820 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 820 PUT
Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE
Premium of ADANIENSOL 820 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 820 is at: 31.85 on 21 Jan 2025
PUT opened at 29.00 and traded inside a Low-High range of 25.55-37.75
as on 21 Tue Jan 2025
The underlying equity is trading at 813.35 which means that PUT of strike 820 is ITM PUT option (in the money)
Lot size of ADANIENSOL Adani Energy Solution Ltd is
Total Open Interest for PUT (PE) of strike 820 is 178,125
Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 820 PUT of Adani Energy Solution Ltd
Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Tue Jan | 813.35 | 31.85 | 29.00 | 37.75 | 25.55 | 2 | 178,125 | 50% |
| 20 Mon Jan | 815.75 | 31.20 | 35.10 | 37.95 | 25.40 | -13 | 118,750 | 36.7% |
| 17 Fri Jan | 805.15 | 36.25 | 42.40 | 45.25 | 34.50 | -20 | 86,875 | 0% |
| 16 Thu Jan | 792.50 | 45.70 | 38.30 | 46.90 | 37.95 | -19 | 86,875 | -1.4% |
| 15 Wed Jan | 780.15 | 56.50 | 55.65 | 58.30 | 46.60 | -8 | 88,125 | -9% |
| 14 Tue Jan | 771.30 | 61.50 | 77.40 | 77.40 | 55.45 | -51 | 96,875 | -21.7% |