ADANIENSOL 840 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 840 PUT
Options premium and indicators chart analysis for ADANIENSOL 840 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 840 PUT
Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE
Premium of ADANIENSOL 840 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 840 is at: 43.90 on 21 Jan 2025
PUT opened at 43.70 and traded inside a Low-High range of 37.35-50.40
as on 21 Tue Jan 2025
The underlying equity is trading at 813.35 which means that PUT of strike 840 is ITM PUT option (in the money)
Lot size of ADANIENSOL Adani Energy Solution Ltd is
Total Open Interest for PUT (PE) of strike 840 is 82,500
Munafa analysis ADANIENSOL 840 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 840 PUT of Adani Energy Solution Ltd
Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Tue Jan | 813.35 | 43.90 | 43.70 | 50.40 | 37.35 | -0 | 82,500 | 5.6% |
| 20 Mon Jan | 815.75 | 44.00 | 49.00 | 53.00 | 36.60 | -12 | 78,125 | 28.9% |
| 17 Fri Jan | 805.15 | 50.20 | 57.45 | 58.40 | 48.00 | -14 | 60,625 | -1% |
| 16 Thu Jan | 792.50 | 59.00 | 40.60 | 60.75 | 40.60 | -18 | 61,250 | -10.1% |
| 15 Wed Jan | 780.15 | 72.25 | 70.30 | 73.40 | 60.00 | -5 | 68,125 | -8.4% |
| 14 Tue Jan | 771.30 | 76.50 | 115.20 | 115.75 | 70.85 | -43 | 74,375 | -18.5% |