ADANIENSOL 920 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 920 PUT
Options premium and indicators chart analysis for ADANIENSOL 920 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 920 PUT
Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE
Premium of ADANIENSOL 920 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 920 is at: 124.10 on 17 Jan 2025
PUT opened at 124.50 and traded inside a Low-High range of 124.10-124.50
as on 17 Fri Jan 2025
The underlying equity is trading at 805.15 which means that PUT of strike 920 is ITM PUT option (in the money)
Lot size of ADANIENSOL Adani Energy Solution Ltd is
Total Open Interest for PUT (PE) of strike 920 is 5,000
Munafa analysis ADANIENSOL 920 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 920 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 920 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 920 PUT of Adani Energy Solution Ltd
Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Fri Jan | 805.15 | 124.10 | 124.50 | 124.50 | 124.10 | -0 | 5,000 | 0% |
| 16 Thu Jan | 792.50 | 124.55 | 122.80 | 124.55 | 119.90 | -16 | 5,000 | 166.7% |
| 15 Wed Jan | 780.15 | 149.35 | 0.00 | 0.00 | 0.00 | 0 | 1,875 | 0% |
| 14 Tue Jan | 771.30 | 149.35 | 149.35 | 149.35 | 149.35 | 8 | 1,875 | 0% |
| 13 Mon Jan | 688.75 | 137.05 | 0.00 | 0.00 | 0.00 | 0 | 1,875 | 0% |
| 10 Fri Jan | 688.75 | 137.05 | 0.00 | 0.00 | 0.00 | 0 | 1,875 | 0% |