ADANIENSOL 940 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 940 PUT

Options premium and indicators chart analysis for ADANIENSOL 940 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 940 PUT

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Premium of ADANIENSOL 940 PUT PE Apr 24 2025

Premium of PUT (PE) of strike 940 is at: 36.90 on 17 Apr 2025
PUT opened at 34.65 and traded inside a Low-High range of 26.00-38.75 as on 17 Thu Apr 2025

The underlying equity is trading at 914.15 which means that PUT of strike 940 is ITM PUT option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is

Total Open Interest for PUT (PE) of strike 940 is 61,875

Munafa analysis ADANIENSOL 940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 940 PUT of Adani Energy Solution Ltd

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Thu Apr	914.15	36.90	34.65	38.75	26.00	-31	61,875	421.1%
16 Wed Apr	895.15	53.80	53.35	55.10	50.05	-12	11,875	533.3%
15 Tue Apr	887.40	61.55	74.45	74.80	61.50	-42	1,875	-70%
11 Fri Apr	844.80	107.95	107.95	107.95	107.95	1	6,250	0%
09 Wed Apr	837.40	106.65	104.85	113.00	104.85	-0	6,250	-16.7%
08 Tue Apr	841.15	107.40	110.00	113.95	103.55	-23	7,500	-33.3%