ADANIENT 2700 CE CALL indicators chart analysis Adani Enterprises Limited options price chart strike 2700 CALL
Options premium and indicators chart analysis for ADANIENT 2700 CE CALL indicators chart analysis Adani Enterprises Limited options price chart strike 2700 CALL
Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE
Premium of ADANIENT 2700 CALL CE Nov 28 2024
Premium of CALL (CE) of strike 2700 is at: 143.05 on 19 Nov 2024
CALL opened at 150.85 and traded inside a Low-High range of 136.65-205.00
as on 19 Tue Nov 2024
The underlying equity is trading at 2821.50 which means that CALL of strike 2700 is ITM CALL option (in the money)
Lot size of ADANIENT Adani Enterprises Limited is 500
Total Open Interest for CALL (CE) of strike 2700 is 95,400
Price action analysis of 2700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 2700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2700 CALL of Adani Enterprises Limited
Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Tue Nov | 2821.50 | 143.05 | 150.85 | 205.00 | 136.65 | -5 | 47,700,000 | 82.8% |
| 18 Mon Nov | 2818.70 | 150.60 | 130.00 | 178.40 | 125.75 | 2 | 26,100,000 | -2.8% |
| 14 Thu Nov | 2826.80 | 146.30 | 153.00 | 160.00 | 132.05 | -0 | 26,850,000 | 4.1% |
| 13 Wed Nov | 2816.70 | 146.65 | 181.10 | 181.10 | 138.95 | -26 | 25,800,000 | -1.1% |
| 12 Tue Nov | 2870.00 | 200.10 | 240.00 | 240.00 | 200.10 | -14 | 26,100,000 | -0.6% |
| 11 Mon Nov | 2903.65 | 234.45 | 230.90 | 262.70 | 225.00 | -5 | 26,250,000 | -18.6% |