ADANIENT 2900 CE CALL indicators chart analysis Adani Enterprises Limited options price chart strike 2900 CALL
Options premium and indicators chart analysis for ADANIENT 2900 CE CALL indicators chart analysis Adani Enterprises Limited options price chart strike 2900 CALL
Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE
Premium of ADANIENT 2900 CALL CE May 30 2024
Premium of CALL (CE) of strike 2900 is at: 192.50 on 17 May 2024
CALL opened at 185.00 and traded inside a Low-High range of 169.70-228.50
as on 17 Fri May 2024
The underlying equity is trading at 3060.50 which means that CALL of strike 2900 is ITM CALL option (in the money)
Lot size of ADANIENT Adani Enterprises Limited is 500
Total Open Interest for CALL (CE) of strike 2900 is 449,100
Price action analysis of 2900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 2900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2900 CALL of Adani Enterprises Limited
Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
17 Fri May | 3060.50 | 192.50 | 185.00 | 228.50 | 169.70 | 545 | 224,550,000 | -3.7% |
16 Thu May | 3041.65 | 187.40 | 212.00 | 214.00 | 144.55 | 914 | 233,250,000 | -3.8% |
15 Wed May | 3049.75 | 195.90 | 206.65 | 265.75 | 191.00 | 1,228 | 242,550,000 | -11.1% |
14 Tue May | 3037.55 | 199.35 | 101.00 | 207.40 | 85.95 | 8,041 | 272,850,000 | -37.4% |
13 Mon May | 2879.60 | 95.10 | 69.00 | 99.90 | 64.25 | 9,327 | 435,750,000 | -5.9% |
10 Fri May | 2797.25 | 68.75 | 69.95 | 76.65 | 59.45 | 4,457 | 462,900,000 | -7.4% |