ADANIENT 1940 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 1940 PUT
Options premium and indicators chart analysis for ADANIENT 1940 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 1940 PUT
Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE
Premium of ADANIENT 1940 PUT PE May 29 2025
Premium of PUT (PE) of strike 1940 is at: 11.90 on 08 May 2025
PUT opened at 5.80 and traded inside a Low-High range of 5.80-13.55
as on 08 Thu May 2025
The underlying equity is trading at 2285.30 which means that PUT of strike 1940 is OTM PUT option (out of the money)
Lot size of ADANIENT Adani Enterprises Limited is 500
Total Open Interest for PUT (PE) of strike 1940 is 6,600
Munafa analysis ADANIENT 1940 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1940 PUT of Adani Enterprises Limited
Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 2285.30 | 11.90 | 5.80 | 13.55 | 5.80 | 95 | 3,300,000 | -31.3% |
| 07 Wed May | 2353.10 | 6.10 | 6.30 | 7.45 | 6.10 | 71 | 4,800,000 | 68.4% |
| 06 Tue May | 2354.00 | 3.55 | 4.25 | 4.25 | 3.35 | -14 | 2,850,000 | -9.5% |
| 05 Mon May | 2455.50 | 4.15 | 6.40 | 6.40 | 3.95 | -43 | 3,150,000 | -43.2% |
| 02 Fri May | 2294.20 | 7.30 | 8.10 | 8.45 | 6.05 | -35 | 5,550,000 | 54.2% |
| 30 Wed Apr | 2301.30 | 11.35 | 11.50 | 12.40 | 10.00 | 8 | 3,600,000 | 71.4% |