ADANIENT 3000 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 3000 PUT
Options premium and indicators chart analysis for ADANIENT 3000 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 3000 PUT
Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE
Premium of ADANIENT 3000 PUT PE Dec 26 2024
Premium of PUT (PE) of strike 3000 is at: 664.70 on 20 Dec 2024
PUT opened at 555.00 and traded inside a Low-High range of 549.05-665.00
as on 20 Fri Dec 2024
The underlying equity is trading at 2344.95 which means that PUT of strike 3000 is ITM PUT option (in the money)
Lot size of ADANIENT Adani Enterprises Limited is 500
Total Open Interest for PUT (PE) of strike 3000 is 1,167,900
Munafa analysis ADANIENT 3000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 3000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 3000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3000 PUT of Adani Enterprises Limited
Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Fri Dec | 2344.95 | 664.70 | 555.00 | 665.00 | 549.05 | 15 | 583,950,000 | -41.2% |
| 19 Thu Dec | 2419.35 | 574.95 | 565.10 | 587.00 | 565.00 | 6 | 993,900,000 | -4.6% |
| 18 Wed Dec | 2457.40 | 538.05 | 530.00 | 540.75 | 530.00 | 6 | 1,042,050,000 | -0.2% |
| 17 Tue Dec | 2457.40 | 504.65 | 487.85 | 504.65 | 481.00 | 4 | 1,044,000,000 | -0.1% |
| 16 Mon Dec | 2487.60 | 481.00 | 483.00 | 483.00 | 481.00 | 3 | 1,045,050,000 | -0% |
| 13 Fri Dec | 2512.40 | 463.15 | 488.00 | 488.00 | 459.25 | -4 | 1,045,350,000 | -0% |