ADANIENT 3060 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 3060 PUT
Options premium and indicators chart analysis for ADANIENT 3060 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 3060 PUT
Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE
Premium of ADANIENT 3060 PUT PE Nov 28 2024
Premium of PUT (PE) of strike 3060 is at: 250.60 on 19 Nov 2024
PUT opened at 202.00 and traded inside a Low-High range of 172.80-251.85
as on 19 Tue Nov 2024
The underlying equity is trading at 2821.50 which means that PUT of strike 3060 is ITM PUT option (in the money)
Lot size of ADANIENT Adani Enterprises Limited is 500
Total Open Interest for PUT (PE) of strike 3060 is 44,400
Price action analysis of 3060 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 3060 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3060 PUT of Adani Enterprises Limited
Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Tue Nov | 2821.50 | 250.60 | 202.00 | 251.85 | 172.80 | 20 | 22,200,000 | 5% |
| 18 Mon Nov | 2818.70 | 207.50 | 221.15 | 227.45 | 207.50 | -11 | 21,150,000 | -2.8% |
| 14 Thu Nov | 2826.80 | 234.10 | 239.20 | 239.20 | 234.10 | 31 | 21,750,000 | 0% |
| 13 Wed Nov | 2816.70 | 178.25 | 0.00 | 0.00 | 0.00 | 0 | 21,750,000 | 0% |
| 12 Tue Nov | 2870.00 | 178.25 | 169.85 | 178.25 | 169.85 | 9 | 21,750,000 | 0.7% |
| 11 Mon Nov | 2903.65 | 162.35 | 162.35 | 162.35 | 162.35 | 2 | 21,600,000 | 0% |