ADANIENT 3220 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 3220 PUT
Options premium and indicators chart analysis for ADANIENT 3220 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 3220 PUT
Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE
Premium of ADANIENT 3220 PUT PE Oct 31 2024
Premium of PUT (PE) of strike 3220 is at: 154.05 on 04 Oct 2024
PUT opened at 149.05 and traded inside a Low-High range of 114.85-166.30
as on 04 Fri Oct 2024
The underlying equity is trading at 3110.65 which means that PUT of strike 3220 is ITM PUT option (in the money)
Lot size of ADANIENT Adani Enterprises Limited is 500
Total Open Interest for PUT (PE) of strike 3220 is 16,800
Munafa analysis ADANIENT 3220 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 3220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 3220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3220 PUT of Adani Enterprises Limited
Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Fri Oct | 3110.65 | 154.05 | 149.05 | 166.30 | 114.85 | 6 | 8,400,000 | 2700% |
| 03 Thu Oct | 3116.00 | 144.10 | 156.30 | 156.30 | 144.05 | 3 | 300,000 | 100% |
| 01 Tue Oct | 3186.10 | 139.65 | 0.00 | 0.00 | 0.00 | 0 | 150,000 | 0% |
| 30 Mon Sep | 3135.85 | 139.65 | 136.30 | 139.65 | 136.30 | -47 | 150,000 | -% |
| 27 Fri Sep | 3130.30 | 266.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |