ADANIENT 3400 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 3400 PUT
Options premium and indicators chart analysis for ADANIENT 3400 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 3400 PUT
Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE
Premium of ADANIENT 3400 PUT PE May 30 2024
Premium of PUT (PE) of strike 3400 is at: 326.70 on 26 Apr 2024
PUT opened at 325.80 and traded inside a Low-High range of 324.90-332.00
as on 26 Fri Apr 2024
The underlying equity is trading at 3080.40 which means that PUT of strike 3400 is ITM PUT option (in the money)
Lot size of ADANIENT Adani Enterprises Limited is 500
Total Open Interest for PUT (PE) of strike 3400 is 73,800
Price action analysis of 3400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3400 PUT of Adani Enterprises Limited
Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Apr | 3080.40 | 326.70 | 325.80 | 332.00 | 324.90 | 11 | 36,900,000 | 0.4% |
| 25 Thu Apr | 3115.25 | 305.65 | 362.00 | 372.50 | 301.20 | 206 | 36,750,000 | 172.2% |
| 24 Wed Apr | 3043.55 | 365.45 | 344.00 | 365.45 | 337.35 | 9 | 13,500,000 | 7.1% |
| 23 Tue Apr | 3065.10 | 348.80 | 353.00 | 356.00 | 323.85 | 22 | 12,600,000 | 20% |
| 22 Mon Apr | 3063.35 | 343.55 | 375.25 | 375.25 | 339.00 | 70 | 10,500,000 | 18.6% |
| 19 Fri Apr | 3026.95 | 386.50 | 373.00 | 386.50 | 361.95 | 5 | 8,850,000 | 3.5% |