ADANIGREEN 1120 CE CALL indicators chart analysis Adani Green Energy Ltd options price chart strike 1120 CALL
Options premium and indicators chart analysis for ADANIGREEN 1120 CE CALL indicators chart analysis Adani Green Energy Ltd options price chart strike 1120 CALL
Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE
Premium of ADANIGREEN 1120 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 1120 is at: 8.55 on 05 Jun 2025
CALL opened at 9.30 and traded inside a Low-High range of 7.60-11.60
as on 05 Thu Jun 2025
The underlying equity is trading at 1003.60 which means that CALL of strike 1120 is OTM CALL option (out of the money)
Lot size of ADANIGREEN Adani Green Energy Ltd is
Total Open Interest for CALL (CE) of strike 1120 is 96,750
Price action analysis of 1120 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1120 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1120 CALL of Adani Green Energy Ltd
Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 05 Thu Jun | 1003.60 | 8.55 | 9.30 | 11.60 | 7.60 | -10 | 96,750 | 6.6% |
| 04 Wed Jun | 1004.80 | 9.55 | 9.85 | 10.45 | 6.60 | 2 | 90,750 | -46.6% |
| 03 Tue Jun | 992.60 | 9.30 | 11.00 | 15.05 | 9.05 | -33 | 169,875 | 23.8% |
| 02 Mon Jun | 1009.10 | 14.00 | 16.55 | 17.25 | 13.10 | -10 | 137,250 | 9.9% |
| 30 Fri May | 1014.35 | 15.65 | 20.00 | 21.00 | 13.40 | -22 | 124,875 | 825% |
| 29 Thu May | 1019.05 | 20.20 | 15.00 | 23.15 | 15.00 | -10 | 13,500 | 1700% |