ADANIGREEN 1200 CE CALL indicators chart analysis Adani Green Energy Ltd options price chart strike 1200 CALL
Options premium and indicators chart analysis for ADANIGREEN 1200 CE CALL indicators chart analysis Adani Green Energy Ltd options price chart strike 1200 CALL
Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE
Premium of ADANIGREEN 1200 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 1200 is at: 5.60 on 27 Jun 2025
CALL opened at 4.30 and traded inside a Low-High range of 3.15-9.10
as on 27 Fri Jun 2025
The underlying equity is trading at 1015.60 which means that CALL of strike 1200 is OTM CALL option (out of the money)
Lot size of ADANIGREEN Adani Green Energy Ltd is
Total Open Interest for CALL (CE) of strike 1200 is 265,800
Price action analysis of 1200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1200 CALL of Adani Green Energy Ltd
Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 27 Fri Jun | 1015.60 | 5.60 | 4.30 | 9.10 | 3.15 | 30 | 265,800 | 842.6% |
| 26 Thu Jun | 992.00 | 4.30 | 4.35 | 4.65 | 3.35 | -1 | 28,200 | 161.1% |
| 25 Wed Jun | 981.10 | 4.35 | 6.00 | 6.00 | 4.30 | -5 | 10,800 | 200% |
| 24 Tue Jun | 987.30 | 4.60 | 4.85 | 4.85 | 4.55 | 70 | 3,600 | 0% |
| 23 Mon Jun | 960.50 | 2.70 | 3.50 | 3.55 | 2.65 | -22 | 3,600 | 200% |
| 20 Fri Jun | 947.70 | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 1,200 | 0% |