ADANIGREEN 800 CE CALL indicators chart analysis Adani Green Energy Ltd options price chart strike 800 CALL
Options premium and indicators chart analysis for ADANIGREEN 800 CE CALL indicators chart analysis Adani Green Energy Ltd options price chart strike 800 CALL
Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE
Premium of ADANIGREEN 800 CALL CE May 29 2025
Premium of CALL (CE) of strike 800 is at: 95.95 on 08 May 2025
CALL opened at 127.00 and traded inside a Low-High range of 89.10-130.00
as on 08 Thu May 2025
The underlying equity is trading at 883.90 which means that CALL of strike 800 is ITM CALL option (in the money)
Lot size of ADANIGREEN Adani Green Energy Ltd is
Total Open Interest for CALL (CE) of strike 800 is 29,250
Munafa analysis ADANIGREEN 800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 800 CALL of Adani Green Energy Ltd
Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 883.90 | 95.95 | 127.00 | 130.00 | 89.10 | -24 | 29,250 | 32.2% |
| 07 Wed May | 880.50 | 127.40 | 137.60 | 139.40 | 123.20 | -2 | 22,125 | 3.5% |
| 06 Tue May | 917.25 | 131.30 | 171.00 | 173.00 | 129.70 | -23 | 21,375 | 21.3% |
| 05 Mon May | 923.25 | 171.80 | 137.00 | 200.35 | 137.00 | 48 | 17,625 | -47.2% |
| 02 Fri May | 965.70 | 116.00 | 125.00 | 143.00 | 116.00 | 0 | 33,375 | 11.3% |
| 30 Wed Apr | 905.25 | 116.00 | 135.00 | 135.00 | 110.45 | -13 | 30,000 | 45.5% |