ADANIGREEN 840 CE CALL indicators chart analysis Adani Green Energy Ltd options price chart strike 840 CALL
Options premium and indicators chart analysis for ADANIGREEN 840 CE CALL indicators chart analysis Adani Green Energy Ltd options price chart strike 840 CALL
Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE
Premium of ADANIGREEN 840 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 840 is at: 217.80 on 17 Jan 2025
CALL opened at 221.70 and traded inside a Low-High range of 217.80-221.70
as on 17 Fri Jan 2025
The underlying equity is trading at 1078.20 which means that CALL of strike 840 is ITM CALL option (in the money)
Lot size of ADANIGREEN Adani Green Energy Ltd is
Total Open Interest for CALL (CE) of strike 840 is 10,875
Price action analysis of 840 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 840 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 840 CALL of Adani Green Energy Ltd
Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Fri Jan | 1078.20 | 217.80 | 221.70 | 221.70 | 217.80 | -6 | 10,875 | 0% |
| 16 Thu Jan | 1070.25 | 233.90 | 234.85 | 235.00 | 230.85 | 57 | 10,875 | 141.7% |
| 15 Wed Jan | 1035.05 | 148.35 | 0.00 | 0.00 | 0.00 | 0 | 4,500 | 0% |
| 14 Tue Jan | 1006.85 | 148.35 | 103.50 | 148.35 | 103.50 | 127 | 4,500 | 0% |
| 13 Mon Jan | 889.75 | 65.35 | 91.60 | 91.65 | 63.85 | -59 | 4,500 | 300% |
| 10 Fri Jan | 889.75 | 160.05 | 0.00 | 0.00 | 0.00 | 0 | 1,125 | 0% |