ADANIGREEN 860 CE CALL indicators chart analysis Adani Green Energy Ltd options price chart strike 860 CALL
Options premium and indicators chart analysis for ADANIGREEN 860 CE CALL indicators chart analysis Adani Green Energy Ltd options price chart strike 860 CALL
Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE
Premium of ADANIGREEN 860 CALL CE May 29 2025
Premium of CALL (CE) of strike 860 is at: 54.65 on 09 May 2025
CALL opened at 47.25 and traded inside a Low-High range of 41.45-59.35
as on 09 Fri May 2025
The underlying equity is trading at 879.45 which means that CALL of strike 860 is ITM CALL option (in the money)
Lot size of ADANIGREEN Adani Green Energy Ltd is
Total Open Interest for CALL (CE) of strike 860 is 148,500
Price action analysis of 860 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 860 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 860 CALL of Adani Green Energy Ltd
Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Fri May | 879.45 | 54.65 | 47.25 | 59.35 | 41.45 | 2 | 148,500 | 250.4% |
| 08 Thu May | 880.50 | 53.45 | 78.00 | 79.55 | 49.30 | -31 | 42,375 | 28.4% |
| 07 Wed May | 917.25 | 78.05 | 81.00 | 82.55 | 73.45 | -3 | 33,000 | 0% |
| 06 Tue May | 923.25 | 81.00 | 98.70 | 98.70 | 79.85 | -31 | 33,000 | 29.4% |
| 05 Mon May | 965.70 | 118.30 | 75.15 | 154.00 | 74.60 | 65 | 25,500 | -32% |
| 02 Fri May | 905.25 | 71.60 | 85.60 | 89.70 | 69.90 | 0 | 37,500 | 8.7% |