ADANIGREEN 940 CE CALL indicators chart analysis Adani Green Energy Ltd options price chart strike 940 CALL
Options premium and indicators chart analysis for ADANIGREEN 940 CE CALL indicators chart analysis Adani Green Energy Ltd options price chart strike 940 CALL
Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE
Premium of ADANIGREEN 940 CALL CE May 29 2025
Premium of CALL (CE) of strike 940 is at: 21.25 on 08 May 2025
CALL opened at 37.25 and traded inside a Low-High range of 18.95-37.95
as on 08 Thu May 2025
The underlying equity is trading at 883.90 which means that CALL of strike 940 is OTM CALL option (out of the money)
Lot size of ADANIGREEN Adani Green Energy Ltd is
Total Open Interest for CALL (CE) of strike 940 is 443,250
Munafa analysis ADANIGREEN 940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 940 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 940 CALL of Adani Green Energy Ltd
Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 883.90 | 21.25 | 37.25 | 37.95 | 18.95 | -36 | 443,250 | 22.6% |
| 07 Wed May | 880.50 | 33.25 | 30.00 | 39.00 | 26.20 | -4 | 361,500 | 0.3% |
| 06 Tue May | 917.25 | 34.90 | 60.80 | 63.45 | 32.80 | -43 | 360,375 | 47.2% |
| 05 Mon May | 923.25 | 61.45 | 35.00 | 89.00 | 31.30 | 94 | 244,875 | -53.3% |
| 02 Fri May | 965.70 | 31.55 | 34.15 | 45.00 | 30.85 | -1 | 524,250 | -5.3% |
| 30 Wed Apr | 905.25 | 32.15 | 43.95 | 46.55 | 30.45 | -26 | 553,875 | 22.2% |