ADANIGREEN 780 PE PUT indicators chart analysis Adani Green Energy Ltd options price chart strike 780 PUT
Options premium and indicators chart analysis for ADANIGREEN 780 PE PUT indicators chart analysis Adani Green Energy Ltd options price chart strike 780 PUT
Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE
Premium of ADANIGREEN 780 PUT PE May 29 2025
Premium of PUT (PE) of strike 780 is at: 10.50 on 08 May 2025
PUT opened at 4.70 and traded inside a Low-High range of 4.50-12.90
as on 08 Thu May 2025
The underlying equity is trading at 880.50 which means that PUT of strike 780 is OTM PUT option (out of the money)
Lot size of ADANIGREEN Adani Green Energy Ltd is
Total Open Interest for PUT (PE) of strike 780 is 53,250
Munafa analysis ADANIGREEN 780 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 780 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 780 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 780 PUT of Adani Green Energy Ltd
Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 880.50 | 10.50 | 4.70 | 12.90 | 4.50 | 77 | 53,250 | 26.8% |
| 07 Wed May | 917.25 | 5.90 | 6.55 | 7.15 | 5.10 | 3 | 42,000 | -18.8% |
| 06 Tue May | 923.25 | 5.70 | 3.70 | 6.10 | 3.70 | 52 | 51,750 | -9.2% |
| 05 Mon May | 965.70 | 3.75 | 5.05 | 5.05 | 2.70 | -52 | 57,000 | 3.4% |
| 02 Fri May | 905.25 | 7.90 | 10.60 | 10.60 | 5.65 | -18 | 55,125 | -16.9% |
| 30 Wed Apr | 900.70 | 9.65 | 8.05 | 10.80 | 6.05 | 35 | 66,375 | 24.6% |