ADANIGREEN 820 PE PUT indicators chart analysis Adani Green Energy Ltd options price chart strike 820 PUT
Options premium and indicators chart analysis for ADANIGREEN 820 PE PUT indicators chart analysis Adani Green Energy Ltd options price chart strike 820 PUT
Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE
Premium of ADANIGREEN 820 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 820 is at: 2.65 on 25 Feb 2025
PUT opened at 6.90 and traded inside a Low-High range of 1.85-11.00
as on 25 Tue Feb 2025
The underlying equity is trading at 840.65 which means that PUT of strike 820 is OTM PUT option (out of the money)
Lot size of ADANIGREEN Adani Green Energy Ltd is
Total Open Interest for PUT (PE) of strike 820 is 246,750
Munafa analysis ADANIGREEN 820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 820 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 820 PUT of Adani Green Energy Ltd
Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Feb | 840.65 | 2.65 | 6.90 | 11.00 | 1.85 | -61 | 246,750 | 30.3% |
| 24 Mon Feb | 836.05 | 6.95 | 10.55 | 23.00 | 6.30 | -27 | 189,375 | 145.1% |
| 21 Fri Feb | 849.35 | 9.60 | 6.60 | 10.80 | 3.20 | 48 | 77,250 | -33.1% |
| 20 Thu Feb | 864.95 | 6.45 | 11.55 | 16.90 | 4.60 | -38 | 115,500 | -22.8% |
| 19 Wed Feb | 864.70 | 10.45 | 14.40 | 17.10 | 8.35 | 12 | 149,625 | 26.3% |
| 18 Tue Feb | 897.55 | 9.30 | 12.95 | 18.05 | 7.75 | -35 | 118,500 | -10.5% |