ADANIPORTS 1340 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1340 CALL
Options premium and indicators chart analysis for ADANIPORTS 1340 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1340 CALL
Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE
Premium of ADANIPORTS 1340 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 1340 is at: 97.75 on 04 Jul 2025
CALL opened at 104.05 and traded inside a Low-High range of 95.00-107.40
as on 04 Fri Jul 2025
The underlying equity is trading at 1424.40 which means that CALL of strike 1340 is ITM CALL option (in the money)
Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 1250
Total Open Interest for CALL (CE) of strike 1340 is 59,375
Munafa analysis ADANIPORTS 1340 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1340 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1340 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1340 CALL of Adani Ports and Special Economic Zone Limited
Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Fri Jul | 1424.40 | 97.75 | 104.05 | 107.40 | 95.00 | -6 | 74,218,750 | -3.1% |
| 03 Thu Jul | 1431.10 | 104.05 | 112.05 | 119.40 | 103.55 | -12 | 76,593,750 | -0.8% |
| 02 Wed Jul | 1443.90 | 119.35 | 112.80 | 120.15 | 112.80 | 1 | 77,187,500 | 0% |
| 01 Tue Jul | 1447.00 | 118.05 | 120.50 | 128.40 | 116.90 | 0 | 77,187,500 | 0.8% |
| 30 Mon Jun | 1450.20 | 116.95 | 0.00 | 0.00 | 0.00 | 0 | 76,593,750 | 0% |
| 27 Fri Jun | 1440.20 | 116.95 | 119.90 | 124.00 | 116.95 | 11 | 76,593,750 | -5.1% |