ADANIPORTS 1420 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1420 CALL
Options premium and indicators chart analysis for ADANIPORTS 1420 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1420 CALL
Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE
Premium of ADANIPORTS 1420 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 1420 is at: 27.50 on 18 Sep 2024
CALL opened at 31.20 and traded inside a Low-High range of 21.60-34.85
as on 18 Wed Sep 2024
The underlying equity is trading at 1428.80 which means that CALL of strike 1420 is ITM CALL option (in the money)
Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 1250
Total Open Interest for CALL (CE) of strike 1420 is 232,000
Munafa analysis ADANIPORTS 1420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1420 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1420 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1420 CALL of Adani Ports and Special Economic Zone Limited
Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Wed Sep | 1428.80 | 27.50 | 31.20 | 34.85 | 21.60 | -7 | 290,000,000 | 5.6% |
| 17 Tue Sep | 1426.60 | 29.75 | 38.40 | 38.40 | 27.20 | -26 | 274,500,000 | 125% |
| 16 Mon Sep | 1440.70 | 40.45 | 52.00 | 55.00 | 39.30 | -16 | 122,000,000 | 14% |
| 13 Fri Sep | 1452.10 | 48.40 | 62.00 | 63.95 | 47.05 | -21 | 107,000,000 | 18.2% |
| 12 Thu Sep | 1472.60 | 61.60 | 43.25 | 64.45 | 41.95 | 69 | 90,500,000 | -24.3% |
| 11 Wed Sep | 1430.60 | 36.45 | 49.10 | 52.65 | 34.55 | -28 | 119,500,000 | 23.2% |