ADANIPORTS 1160 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1160 PUT
Options premium and indicators chart analysis for ADANIPORTS 1160 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1160 PUT
Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE
Premium of ADANIPORTS 1160 PUT PE May 30 2024
Premium of PUT (PE) of strike 1160 is at: 4.30 on 03 May 2024
PUT opened at 3.65 and traded inside a Low-High range of 2.15-5.05
as on 03 Fri May 2024
The underlying equity is trading at 1320.30 which means that PUT of strike 1160 is OTM PUT option (out of the money)
Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 1250
Total Open Interest for PUT (PE) of strike 1160 is 250,800
Price action analysis of 1160 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1160 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1160 PUT of Adani Ports and Special Economic Zone Limited
Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 1320.30 | 4.30 | 3.65 | 5.05 | 2.15 | 804 | 313,500,000 | -12.9% |
| 02 Thu May | 1338.80 | 3.60 | 5.80 | 7.25 | 3.05 | 962 | 360,000,000 | 14.5% |
| 30 Tue Apr | 1324.90 | 6.00 | 6.80 | 7.30 | 5.10 | 37 | 314,500,000 | 0.2% |
| 29 Mon Apr | 1317.25 | 7.30 | 5.25 | 8.15 | 5.00 | 308 | 314,000,000 | 0% |
| 26 Fri Apr | 1324.60 | 6.30 | 6.50 | 7.10 | 5.30 | 85 | 314,000,000 | 1.3% |
| 25 Thu Apr | 1330.55 | 7.60 | 8.00 | 9.80 | 6.50 | 43 | 310,000,000 | 9.2% |