ADANIPORTS 1220 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1220 PUT
Options premium and indicators chart analysis for ADANIPORTS 1220 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1220 PUT
Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE
Premium of ADANIPORTS 1220 PUT PE May 30 2024
Premium of PUT (PE) of strike 1220 is at: 12.50 on 29 Apr 2024
PUT opened at 10.10 and traded inside a Low-High range of 9.50-14.00
as on 29 Mon Apr 2024
The underlying equity is trading at 1317.25 which means that PUT of strike 1220 is OTM PUT option (out of the money)
Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 1250
Total Open Interest for PUT (PE) of strike 1220 is 294,800
Price action analysis of 1220 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1220 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1220 PUT of Adani Ports and Special Economic Zone Limited
Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Mon Apr | 1317.25 | 12.50 | 10.10 | 14.00 | 9.50 | 662 | 368,500,000 | -0.3% |
| 26 Fri Apr | 1324.60 | 10.70 | 10.75 | 11.50 | 9.15 | 588 | 369,500,000 | 9% |
| 25 Thu Apr | 1330.55 | 11.10 | 13.55 | 14.50 | 10.30 | 148 | 339,000,000 | 4.6% |
| 24 Wed Apr | 1320.50 | 13.85 | 11.25 | 14.15 | 10.85 | 89 | 324,000,000 | 4.9% |
| 23 Tue Apr | 1322.10 | 12.20 | 9.80 | 13.90 | 8.10 | 175 | 309,000,000 | 14.9% |
| 22 Mon Apr | 1321.10 | 11.65 | 11.55 | 12.85 | 9.65 | 402 | 269,000,000 | 1069.6% |