ADANIPORTS 1320 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1320 PUT
Options premium and indicators chart analysis for ADANIPORTS 1320 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1320 PUT
Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE
Premium of ADANIPORTS 1320 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 1320 is at: 6.55 on 06 Sep 2024
PUT opened at 3.90 and traded inside a Low-High range of 3.75-8.40
as on 06 Fri Sep 2024
The underlying equity is trading at 1442.40 which means that PUT of strike 1320 is OTM PUT option (out of the money)
Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 1250
Total Open Interest for PUT (PE) of strike 1320 is 122,400
Price action analysis of 1320 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1320 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1320 PUT of Adani Ports and Special Economic Zone Limited
Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Fri Sep | 1442.40 | 6.55 | 3.90 | 8.40 | 3.75 | 67 | 153,000,000 | 15.5% |
| 05 Thu Sep | 1465.55 | 3.90 | 4.55 | 5.15 | 3.65 | -19 | 132,500,000 | -0.7% |
| 04 Wed Sep | 1472.10 | 4.85 | 5.90 | 6.00 | 4.75 | -5 | 133,500,000 | 130.2% |
| 03 Tue Sep | 1479.55 | 5.15 | 5.25 | 5.55 | 4.85 | 0 | 58,000,000 | -7.9% |
| 02 Mon Sep | 1494.50 | 5.15 | 6.35 | 6.45 | 4.80 | -21 | 63,000,000 | -35.1% |
| 30 Fri Aug | 1481.90 | 6.60 | 9.20 | 9.25 | 6.35 | -26 | 97,000,000 | -5.4% |