ADANIPORTS 1400 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1400 PUT
Options premium and indicators chart analysis for ADANIPORTS 1400 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1400 PUT
Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE
Premium of ADANIPORTS 1400 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 1400 is at: 18.05 on 01 Jul 2025
PUT opened at 20.10 and traded inside a Low-High range of 15.30-20.10
as on 01 Tue Jul 2025
The underlying equity is trading at 1447.00 which means that PUT of strike 1400 is OTM PUT option (out of the money)
Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 1250
Total Open Interest for PUT (PE) of strike 1400 is 1,377,025
Munafa analysis ADANIPORTS 1400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1400 PUT of Adani Ports and Special Economic Zone Limited
Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Tue Jul | 1447.00 | 18.05 | 20.10 | 20.10 | 15.30 | -2 | 1,721,281,250 | 2% |
| 30 Mon Jun | 1450.20 | 18.50 | 20.00 | 22.85 | 17.70 | -7 | 1,686,843,750 | -1.1% |
| 27 Fri Jun | 1440.20 | 20.05 | 25.05 | 27.25 | 18.50 | -24 | 1,706,437,500 | 12.9% |
| 26 Thu Jun | 1429.30 | 26.60 | 39.60 | 39.60 | 25.50 | -35 | 1,511,687,500 | 45.8% |
| 25 Wed Jun | 1393.10 | 41.05 | 45.35 | 47.40 | 39.75 | -12 | 1,036,687,500 | 52.5% |
| 24 Tue Jun | 1389.50 | 47.05 | 39.75 | 48.80 | 32.40 | -27 | 679,843,750 | 60.6% |