ADANIPORTS 1420 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1420 PUT
Options premium and indicators chart analysis for ADANIPORTS 1420 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1420 PUT
Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE
Premium of ADANIPORTS 1420 PUT PE Dec 26 2024
Premium of PUT (PE) of strike 1420 is at: 210.00 on 20 Dec 2024
PUT opened at 210.00 and traded inside a Low-High range of 210.00-210.00
as on 20 Fri Dec 2024
The underlying equity is trading at 1182.45 which means that PUT of strike 1420 is ITM PUT option (in the money)
Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 1250
Total Open Interest for PUT (PE) of strike 1420 is 8,400
Price action analysis of 1420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1420 PUT of Adani Ports and Special Economic Zone Limited
Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Fri Dec | 1182.45 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | 10,500,000 | 0% |
| 19 Thu Dec | 1205.00 | 210.00 | 210.00 | 210.00 | 210.00 | 22 | 10,500,000 | -4.5% |
| 18 Wed Dec | 1210.05 | 171.05 | 0.00 | 0.00 | 0.00 | 0 | 11,000,000 | 0% |
| 17 Tue Dec | 1210.05 | 171.05 | 0.00 | 0.00 | 0.00 | 0 | 11,000,000 | 0% |
| 16 Mon Dec | 1231.90 | 171.05 | 0.00 | 0.00 | 0.00 | 0 | 11,000,000 | 0% |
| 13 Fri Dec | 1243.15 | 171.05 | 153.85 | 171.05 | 153.85 | 12 | 11,000,000 | 10% |