ADANIPORTS 1440 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1440 PUT
Options premium and indicators chart analysis for ADANIPORTS 1440 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1440 PUT
Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE
Premium of ADANIPORTS 1440 PUT PE May 30 2024
Premium of PUT (PE) of strike 1440 is at: 119.00 on 03 May 2024
PUT opened at 102.55 and traded inside a Low-High range of 100.05-129.60
as on 03 Fri May 2024
The underlying equity is trading at 1320.30 which means that PUT of strike 1440 is ITM PUT option (in the money)
Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 1250
Total Open Interest for PUT (PE) of strike 1440 is 32,000
Price action analysis of 1440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1440 PUT of Adani Ports and Special Economic Zone Limited
Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 1320.30 | 119.00 | 102.55 | 129.60 | 100.05 | 55 | 40,000,000 | -4.8% |
| 02 Thu May | 1338.80 | 113.15 | 117.60 | 134.60 | 99.80 | 42 | 42,000,000 | 29.2% |
| 30 Tue Apr | 1324.90 | 126.00 | 0.00 | 0.00 | 0.00 | 0 | 32,500,000 | 0% |
| 29 Mon Apr | 1317.25 | 126.00 | 122.15 | 126.00 | 122.15 | 2 | 32,500,000 | 1.6% |
| 26 Fri Apr | 1324.60 | 115.10 | 118.85 | 118.85 | 115.10 | 2 | 32,000,000 | 3.2% |
| 25 Thu Apr | 1330.55 | 119.65 | 0.00 | 0.00 | 0.00 | 0 | 31,000,000 | 0% |