ADANIPORTS 1560 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1560 PUT
Options premium and indicators chart analysis for ADANIPORTS 1560 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1560 PUT
Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE
Premium of ADANIPORTS 1560 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 1560 is at: 116.70 on 06 Sep 2024
PUT opened at 98.90 and traded inside a Low-High range of 98.90-131.95
as on 06 Fri Sep 2024
The underlying equity is trading at 1442.40 which means that PUT of strike 1560 is ITM PUT option (in the money)
Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 1250
Total Open Interest for PUT (PE) of strike 1560 is 50,800
Munafa analysis ADANIPORTS 1560 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1560 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1560 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1560 PUT of Adani Ports and Special Economic Zone Limited
Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Fri Sep | 1442.40 | 116.70 | 98.90 | 131.95 | 98.90 | 19 | 63,500,000 | -3.1% |
| 05 Thu Sep | 1465.55 | 97.60 | 91.95 | 99.00 | 91.90 | 4 | 65,500,000 | -4.4% |
| 04 Wed Sep | 1472.10 | 93.00 | 94.55 | 99.25 | 90.65 | 6 | 68,500,000 | 3% |
| 03 Tue Sep | 1479.55 | 87.60 | 78.25 | 89.00 | 78.25 | 12 | 66,500,000 | 3.1% |
| 02 Mon Sep | 1494.50 | 77.60 | 85.00 | 85.25 | 73.75 | -16 | 64,500,000 | 4% |
| 30 Fri Aug | 1481.90 | 92.50 | 88.05 | 95.20 | 88.05 | 0 | 62,000,000 | 1.6% |