ADANIPORTS 1600 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1600 PUT
Options premium and indicators chart analysis for ADANIPORTS 1600 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1600 PUT
Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE
Premium of ADANIPORTS 1600 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 1600 is at: 163.90 on 06 Sep 2024
PUT opened at 158.45 and traded inside a Low-High range of 155.00-170.00
as on 06 Fri Sep 2024
The underlying equity is trading at 1442.40 which means that PUT of strike 1600 is ITM PUT option (in the money)
Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 1250
Total Open Interest for PUT (PE) of strike 1600 is 188,400
Munafa analysis ADANIPORTS 1600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1600 PUT of Adani Ports and Special Economic Zone Limited
Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
06 Fri Sep | 1442.40 | 163.90 | 158.45 | 170.00 | 155.00 | 22 | 235,500,000 | -1.7% |
05 Thu Sep | 1465.55 | 133.65 | 133.65 | 133.65 | 133.65 | 4 | 239,500,000 | 0.2% |
04 Wed Sep | 1472.10 | 127.85 | 131.15 | 136.35 | 126.40 | -1 | 239,000,000 | 0.2% |
03 Tue Sep | 1479.55 | 129.65 | 112.00 | 129.65 | 112.00 | 17 | 238,500,000 | 0% |
02 Mon Sep | 1494.50 | 110.15 | 116.15 | 120.00 | 108.55 | -6 | 238,500,000 | -3.2% |
30 Fri Aug | 1481.90 | 118.00 | 119.90 | 130.15 | 115.95 | -3 | 246,500,000 | 1% |