Homepage Active Options Active Stocks

ALKEM 5200 PE PUT indicators chart analysis Alkem Laboratories Ltd. options price chart strike 5200 PUT

Options premium and indicators chart analysis for ALKEM 5200 PE PUT indicators chart analysis Alkem Laboratories Ltd. options price chart strike 5200 PUT

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Premium of ALKEM 5200 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 5200 is at: 78.70 on 18 Jul 2024
PUT opened at 74.85 and traded inside a Low-High range of 74.70-120.85 as on 18 Thu Jul 2024

The underlying equity is trading at 5272.75 which means that PUT of strike 5200 is OTM PUT option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 200

Total Open Interest for PUT (PE) of strike 5200 is 13,500

Munafa analysis ALKEM 5200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5200 PUT of Alkem Laboratories Ltd.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
18 Thu Jul 5272.75 78.70 74.85 120.85 74.70 14 2,700,000 4.7%
16 Tue Jul 5296.80 69.00 40.05 74.40 40.00 40 2,580,000 -2.3%
15 Mon Jul 5383.70 49.25 68.10 100.20 40.90 -61 2,640,000 -7%
12 Fri Jul 5198.75 129.05 100.05 150.05 99.00 2 2,840,000 -9.6%
11 Thu Jul 5199.30 126.40 105.05 136.65 91.65 13 3,140,000 -32.6%
10 Wed Jul 5225.80 111.15 71.75 154.35 71.75 52 4,660,000 -14.7%