ALKEM 5400 PE PUT indicators chart analysis Alkem Laboratories Ltd. options price chart strike 5400 PUT
Options premium and indicators chart analysis for ALKEM 5400 PE PUT indicators chart analysis Alkem Laboratories Ltd. options price chart strike 5400 PUT
Alkem Laboratories Ltd. ALKEM trades in NSE under NSE
Premium of ALKEM 5400 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 5400 is at: 183.65 on 17 Jan 2025
PUT opened at 225.00 and traded inside a Low-High range of 166.65-229.15
as on 17 Fri Jan 2025
The underlying equity is trading at 5255.85 which means that PUT of strike 5400 is ITM PUT option (in the money)
Lot size of ALKEM Alkem Laboratories Ltd. is 200
Total Open Interest for PUT (PE) of strike 5400 is 23,100
Price action analysis of 5400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5400 PUT of Alkem Laboratories Ltd.
Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Fri Jan | 5255.85 | 183.65 | 225.00 | 229.15 | 166.65 | -28 | 4,620,000 | -6.1% |
| 16 Thu Jan | 5181.80 | 257.95 | 257.35 | 257.95 | 257.35 | 3 | 4,920,000 | 0.8% |
| 15 Wed Jan | 5201.50 | 250.10 | 238.00 | 274.00 | 238.00 | 31 | 4,880,000 | -2.8% |
| 14 Tue Jan | 5264.80 | 190.30 | 198.00 | 203.85 | 180.00 | -17 | 5,020,000 | -3.1% |
| 13 Mon Jan | 5227.40 | 230.90 | 165.00 | 253.55 | 147.95 | 48 | 5,180,000 | -19.6% |
| 10 Fri Jan | 5227.40 | 155.05 | 128.00 | 177.65 | 114.55 | 35 | 6,440,000 | -12.5% |