ANGELONE 1900 CE CALL indicators chart analysis Angel One Limited options price chart strike 1900 CALL
Options premium and indicators chart analysis for ANGELONE 1900 CE CALL indicators chart analysis Angel One Limited options price chart strike 1900 CALL
Angel One Limited ANGELONE trades in NSE under NSE
Premium of ANGELONE 1900 CALL CE Mar 27 2025
Premium of CALL (CE) of strike 1900 is at: 78.50 on 13 Mar 2025
CALL opened at 91.75 and traded inside a Low-High range of 65.85-106.10
as on 13 Thu Mar 2025
The underlying equity is trading at 1953.50 which means that CALL of strike 1900 is ITM CALL option (in the money)
Lot size of ANGELONE Angel One Limited is
Total Open Interest for CALL (CE) of strike 1900 is 101,000
Munafa analysis ANGELONE 1900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1900 CALL of Angel One Limited
Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 13 Thu Mar | 1953.50 | 78.50 | 91.75 | 106.10 | 65.85 | -14 | 101,000 | 146.3% |
| 12 Wed Mar | 1962.30 | 92.20 | 129.95 | 137.45 | 75.00 | -18 | 41,000 | -17% |
| 11 Tue Mar | 1998.60 | 113.15 | 110.20 | 138.00 | 89.25 | -3 | 49,400 | -13.3% |
| 10 Mon Mar | 2044.10 | 117.55 | 152.15 | 164.30 | 98.80 | -27 | 57,000 | 61.9% |
| 07 Fri Mar | 2098.00 | 162.05 | 200.00 | 221.25 | 156.40 | -20 | 35,200 | -3.3% |
| 06 Thu Mar | 2118.75 | 204.45 | 217.55 | 223.35 | 181.25 | -4 | 36,400 | -1.6% |