ANGELONE 2100 CE CALL indicators chart analysis Angel One Limited options price chart strike 2100 CALL
Options premium and indicators chart analysis for ANGELONE 2100 CE CALL indicators chart analysis Angel One Limited options price chart strike 2100 CALL
Angel One Limited ANGELONE trades in NSE under NSE
Premium of ANGELONE 2100 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 2100 is at: 138.30 on 25 Feb 2025
CALL opened at 155.75 and traded inside a Low-High range of 113.10-160.40
as on 25 Tue Feb 2025
The underlying equity is trading at 2213.15 which means that CALL of strike 2100 is ITM CALL option (in the money)
Lot size of ANGELONE Angel One Limited is
Total Open Interest for CALL (CE) of strike 2100 is 37,600
Munafa analysis ANGELONE 2100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 2100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2100 CALL of Angel One Limited
Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Feb | 2213.15 | 138.30 | 155.75 | 160.40 | 113.10 | -19 | 37,600 | 0.5% |
| 24 Mon Feb | 2273.05 | 171.35 | 245.85 | 245.85 | 161.50 | -36 | 37,400 | -11.4% |
| 21 Fri Feb | 2356.60 | 271.70 | 313.85 | 313.85 | 254.65 | -9 | 42,200 | -2.3% |
| 20 Thu Feb | 2392.80 | 300.30 | 251.05 | 310.00 | 244.35 | 29 | 43,200 | 1.4% |
| 19 Wed Feb | 2321.25 | 231.05 | 114.05 | 235.90 | 114.05 | 63 | 42,600 | -2.3% |
| 18 Tue Feb | 2213.40 | 140.90 | 129.00 | 148.50 | 107.75 | -2 | 43,600 | -8.4% |