ANGELONE 2150 CE CALL indicators chart analysis Angel One Limited options price chart strike 2150 CALL
Options premium and indicators chart analysis for ANGELONE 2150 CE CALL indicators chart analysis Angel One Limited options price chart strike 2150 CALL
Angel One Limited ANGELONE trades in NSE under NSE
Premium of ANGELONE 2150 CALL CE May 29 2025
Premium of CALL (CE) of strike 2150 is at: 218.00 on 08 May 2025
CALL opened at 240.15 and traded inside a Low-High range of 208.10-274.95
as on 08 Thu May 2025
The underlying equity is trading at 2325.40 which means that CALL of strike 2150 is ITM CALL option (in the money)
Lot size of ANGELONE Angel One Limited is
Total Open Interest for CALL (CE) of strike 2150 is 8,800
Price action analysis of 2150 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 2150 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2150 CALL of Angel One Limited
Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 2325.40 | 218.00 | 240.15 | 274.95 | 208.10 | -4 | 8,800 | 7.3% |
| 07 Wed May | 2330.20 | 228.20 | 197.40 | 230.70 | 190.30 | 36 | 8,200 | -4.7% |
| 06 Tue May | 2375.70 | 167.35 | 201.90 | 201.90 | 160.50 | -36 | 8,600 | 65.4% |
| 05 Mon May | 2299.30 | 261.65 | 222.30 | 261.65 | 220.90 | 34 | 5,200 | 0% |
| 02 Fri May | 2391.80 | 194.45 | 205.85 | 205.85 | 174.95 | 5 | 5,200 | 8.3% |
| 30 Wed Apr | 2318.80 | 184.90 | 217.45 | 217.45 | 184.90 | -19 | 4,800 | 84.6% |